Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 15:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 10:20:11952 060,00852 110,00802 112,00702 156,00602 180,002 240,00102 288,00302 290,00602 320,00652 370,0075
14.05.2026 10:15:52952 060,00852 110,00802 112,00702 156,00602 180,002 186,00102 240,00202 288,00402 290,00702 320,0075
14.05.2026 10:15:49952 060,00852 110,00802 112,00702 156,00602 180,002 240,00102 288,00302 290,00602 320,00652 370,0075
14.05.2026 10:15:48872 028,00852 060,00752 110,00702 112,00602 180,002 240,00102 288,00302 290,00602 320,00652 370,0075
14.05.2026 10:15:48872 028,00852 060,00752 110,00702 112,00602 180,002 240,00102 288,00302 290,00602 320,00652 370,0075
14.05.2026 10:15:48872 028,00852 060,00752 110,00702 112,00602 180,002 182,00102 240,00202 288,00402 290,00702 320,0075
14.05.2026 10:10:38952 060,00852 110,00802 112,00702 152,00602 180,002 182,00102 240,00202 288,00402 290,00702 320,0075
14.05.2026 10:10:34952 060,00852 110,00802 112,00702 152,00602 180,002 240,00102 288,00302 290,00602 320,00652 370,0075
14.05.2026 10:10:33872 028,00852 060,00752 110,00702 112,00602 180,002 240,00102 288,00302 290,00602 320,00652 370,0075
14.05.2026 10:10:33872 028,00852 060,00752 110,00702 112,00602 180,002 186,00102 240,00202 288,00402 290,00702 320,0075
14.05.2026 10:09:08952 060,00852 110,00802 112,00702 156,00602 180,002 186,00102 240,00202 288,00402 290,00702 320,0075
14.05.2026 10:09:04952 060,00852 110,00802 112,00702 156,00602 180,002 240,00102 288,00302 290,00602 320,00652 370,0075
14.05.2026 10:09:04872 028,00852 060,00752 110,00702 112,00602 180,002 240,00102 288,00302 290,00602 320,00652 370,0075
14.05.2026 10:09:04872 028,00852 060,00752 110,00702 112,00602 180,002 184,00102 240,00202 288,00402 290,00702 320,0075
14.05.2026 10:07:37952 060,00852 110,00802 112,00702 154,00602 180,002 184,00102 240,00202 288,00402 290,00702 320,0075
14.05.2026 10:07:33952 060,00852 110,00802 112,00702 154,00602 180,002 240,00102 288,00302 290,00602 320,00652 370,0075
14.05.2026 10:07:33872 028,00852 060,00752 110,00702 112,00602 180,002 240,00102 288,00302 290,00602 320,00652 370,0075
14.05.2026 10:07:32872 028,00852 060,00752 110,00702 112,00602 180,002 182,00102 240,00202 288,00402 290,00702 320,0075
14.05.2026 10:05:44952 060,00852 110,00802 112,00702 152,00602 180,002 182,00102 240,00202 288,00402 290,00702 320,0075
14.05.2026 10:05:40952 060,00852 110,00802 112,00702 152,00602 180,002 240,00102 288,00302 290,00602 320,00652 370,0075
14.05.2026 10:05:40872 028,00852 060,00752 110,00702 112,00602 180,002 240,00102 288,00302 290,00602 320,00652 370,0075
14.05.2026 10:05:34952 060,00852 110,00802 112,00702 150,00602 180,002 240,00102 288,00302 290,00602 320,00652 370,0075
14.05.2026 10:05:34952 060,00852 110,00802 112,00702 150,00602 180,002 240,00102 288,00302 290,00602 320,00652 370,0075
14.05.2026 10:05:251052 060,00952 110,00902 112,00802 150,00702 180,002 240,00102 288,00302 290,00602 320,00652 370,0075
14.05.2026 10:05:251052 060,00952 110,00902 112,00802 150,00702 180,002 240,00102 288,00302 290,00602 320,00652 370,0075
14.05.2026 10:05:211152 060,001052 110,001002 112,00902 150,00802 180,002 240,00102 288,00302 290,00602 320,00652 370,0075
14.05.2026 10:05:201072 028,001052 060,00952 110,00902 112,00802 180,002 240,00102 288,00302 290,00602 320,00652 370,0075
14.05.2026 10:05:201072 028,001052 060,00952 110,00902 112,00802 180,002 182,00102 240,00202 288,00402 290,00702 320,0075
14.05.2026 10:04:491152 060,001052 110,001002 112,00902 152,00802 180,002 182,00102 240,00202 288,00402 290,00702 320,0075
14.05.2026 10:04:491152 060,001052 110,001002 112,00902 152,00802 180,002 182,00102 240,00202 288,00402 290,00702 320,0075
14.05.2026 10:04:451152 060,001052 110,001002 112,00902 152,00802 180,002 240,00102 288,00302 290,00602 320,00652 370,0075
14.05.2026 10:04:451072 028,001052 060,00952 110,00902 112,00802 180,002 240,00102 288,00302 290,00602 320,00652 370,0075
14.05.2026 10:04:401152 060,001052 110,001002 112,00902 150,00802 180,002 240,00102 288,00302 290,00602 320,00652 370,0075
14.05.2026 10:04:371252 060,001152 110,001102 112,001002 150,00902 180,002 240,00102 288,00302 290,00602 320,00652 370,0075
14.05.2026 10:04:361172 028,001152 060,001052 110,001002 112,00902 180,002 240,00102 288,00302 290,00602 320,00652 370,0075
14.05.2026 10:04:361172 028,001152 060,001052 110,001002 112,00902 180,002 182,00102 240,00202 288,00402 290,00702 320,0075
14.05.2026 10:01:441252 060,001152 110,001102 112,001002 152,00902 180,002 182,00102 240,00202 288,00402 290,00702 320,0075
14.05.2026 10:00:571252 060,001152 110,001102 112,001002 152,00902 180,002 182,00102 288,00302 290,00602 320,00652 370,0075
14.05.2026 10:00:531252 060,001152 110,001102 112,001002 152,00902 180,002 182,00102 230,00172 288,00372 290,00672 320,0072
14.05.2026 10:00:531252 060,001152 110,001102 112,001002 152,00902 180,002 182,00102 286,00172 288,00372 290,00672 320,0072
14.05.2026 10:00:491252 060,001152 110,001102 112,001002 152,00902 180,002 286,0072 288,00272 290,00572 320,00622 370,0072
14.05.2026 10:00:481172 028,001152 060,001052 110,001002 112,00902 180,002 286,0072 288,00272 290,00572 320,00622 370,0072
14.05.2026 10:00:481172 028,001152 060,001052 110,001002 112,00902 180,002 230,0072 288,00272 290,00572 320,00622 370,0072
14.05.2026 10:00:481172 028,001152 060,001052 110,001002 112,00902 180,002 186,00102 230,00172 288,00372 290,00672 320,0072
14.05.2026 10:00:351252 060,001152 110,001102 112,001002 156,00902 180,002 186,00102 230,00172 288,00372 290,00672 320,0072
14.05.2026 10:00:351252 060,001152 110,001102 112,001002 156,00902 180,002 186,00102 286,00172 288,00372 290,00672 320,0072
14.05.2026 10:00:051252 060,001152 110,001102 112,001002 156,00902 180,002 286,0072 288,00272 290,00572 320,00622 370,0072
14.05.2026 10:00:051172 028,001152 060,001052 110,001002 112,00902 180,002 286,0072 288,00272 290,00572 320,00622 370,0072
14.05.2026 10:00:051172 028,001152 060,001052 110,001002 112,00902 180,002 230,0072 288,00272 290,00572 320,00622 370,0072
14.05.2026 10:00:051172 028,001152 060,001052 110,001002 112,00902 180,002 188,00102 230,00172 288,00372 290,00672 320,0072